주가
328.54
매일 변경
-10.11 -2.99%
매월
-16.92%
매년
-31.41%
Q3 예상
321.54

가격 Chg 날짜
Fujitsu 3,416.00 111.00 3.36% 42.30% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Aramark 42.49 -0.07 -0.16% 27.56% 2025-08-01
On Assignment 48.60 -1.54 -3.07% -46.35% 2025-08-01
Bright Horizons Family Solutions 125.10 12.00 10.61% -7.44% 2025-08-01
Clean Harbors 234.17 -1.64 -0.70% -0.35% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
CoStar 94.60 -0.59 -0.62% 25.70% 2025-08-01
Cintas 221.50 -1.05 -0.47% 17.03% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fair Isaac 1,381.07 -55.65 -3.87% -13.62% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Gartner 328.54 -10.11 -2.99% -31.41% 2025-08-01
Grand Canyon Education 170.15 1.52 0.90% 12.03% 2025-08-01
ManpowerGroup 39.25 -2.00 -4.85% -46.11% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
Msci 557.40 -3.96 -0.71% 3.45% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Waste Management 228.88 -0.28 -0.12% 10.12% 2025-08-01

가격 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01